STOCKS

YG Entertainment122870

거래대금	전일종가	상장주식수	액면가
558,098,250	42,150	18,691,049	500

2024-05-22 09:59:23

일자	종가	등락률(%)	전일대비	시가	고가	저가	거래량	거래대금
24/05/22	42,100	-0.12%	-50	42,000	42,500	42,000	13,262	558,056,150
24/05/21	42,150	-2.09%	-900	42,850	43,250	42,150	82,165	3,486,386,600
24/05/20	43,050	-0.23%	-100	43,350	43,550	42,850	85,795	3,694,488,800
24/05/17	43,150	0.82%	350	43,150	43,650	42,850	135,857	5,886,207,450
24/05/16	42,800	3.51%	1,450	41,350	43,000	41,350	155,635	6,596,630,300
24/05/14	41,350	1.97%	800	40,550	41,450	40,500	91,088	3,744,833,000
24/05/13	40,550	-3.91%	-1,650	42,500	42,650	40,300	304,218	12,411,444,300
24/05/10	42,200	-2.43%	-1,050	43,500	43,950	42,100	214,730	9,239,267,950
24/05/09	43,250	-0.92%	-400	43,650	44,000	43,100	109,384	4,749,034,800
24/05/08	43,650	-1.80%	-800	44,000	44,650	43,600	113,440	4,997,318,200